Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 75.013 | 75.013 | 75.013 | 75.013 | 3.62% |
May 16, 2024 | 72.392 | 72.392 | 72.392 | 72.392 | 1.58% |
May 15, 2024 | 71.265 | 71.265 | 71.265 | 71.265 | -0.07% |
May 14, 2024 | 71.317 | 71.317 | 71.317 | 71.317 | -0.36% |
May 13, 2024 | 71.578 | 71.578 | 71.578 | 71.578 | -1.71% |
May 10, 2024 | 72.824 | 72.824 | 72.824 | 72.824 | 0.48% |
May 08, 2024 | 72.478 | 72.478 | 72.478 | 72.478 | 0.54% |
May 07, 2024 | 72.088 | 72.088 | 72.088 | 72.088 | 0.46% |
May 06, 2024 | 71.758 | 71.758 | 71.758 | 71.758 | 0.18% |
May 03, 2024 | 71.631 | 71.631 | 71.631 | 71.631 | 0.33% |
May 02, 2024 | 71.392 | 71.392 | 71.392 | 71.392 | 1.29% |
Apr 30, 2024 | 70.483 | 70.483 | 70.483 | 70.483 | -6.04% |
May 17, 2024 | 75.013 | 75.013 | 75.013 | 75.013 | 3.62% |
May 16, 2024 | 72.392 | 72.392 | 72.392 | 72.392 | 1.58% |
May 15, 2024 | 71.265 | 71.265 | 71.265 | 71.265 | -0.07% |
May 14, 2024 | 71.317 | 71.317 | 71.317 | 71.317 | -0.36% |
May 13, 2024 | 71.578 | 71.578 | 71.578 | 71.578 | -1.71% |
May 10, 2024 | 72.824 | 72.824 | 72.824 | 72.824 | 0.48% |
May 08, 2024 | 72.478 | 72.478 | 72.478 | 72.478 | 0.54% |
May 07, 2024 | 72.088 | 72.088 | 72.088 | 72.088 | 0.46% |
May 06, 2024 | 71.758 | 71.758 | 71.758 | 71.758 | 0.18% |
May 03, 2024 | 71.631 | 71.631 | 71.631 | 71.631 | 0.33% |
May 02, 2024 | 71.392 | 71.392 | 71.392 | 71.392 | 1.29% |
Apr 30, 2024 | 70.483 | 70.483 | 70.483 | 70.483 | 0.57% |
Apr 29, 2024 | 70.086 | 70.086 | 70.086 | 70.086 | 1.36% |
Apr 26, 2024 | 69.147 | 69.147 | 69.147 | 69.147 | 2.14% |
Apr 25, 2024 | 67.701 | 67.701 | 67.701 | 67.701 | -0.30% |
Apr 24, 2024 | 67.903 | 67.903 | 67.903 | 67.903 | 1.09% |
Apr 22, 2024 | 67.171 | 67.171 | 67.171 | 67.171 | 0.27% |
Apr 19, 2024 | 66.988 | 66.988 | 66.988 | 66.988 | 1.74% |
Highest: 75.013 | Lowest: 66.988 | Difference: 8.025 | Average: 71.248 | Change %: 13.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review