Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.04% |
Apr 29, 2024 | 16.514 | 16.514 | 16.514 | 16.514 | -0.81% |
Apr 26, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 2.77% |
Apr 25, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | -0.94% |
Apr 24, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | 2.10% |
Apr 23, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | 0.63% |
Apr 22, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | 1.60% |
Apr 19, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | -1.32% |
Apr 18, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | 0.52% |
Apr 17, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | 0.66% |
Apr 16, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -1.73% |
Apr 15, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | -0.31% |
Apr 12, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | -0.30% |
Apr 11, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.34% |
Apr 10, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 1.99% |
Apr 09, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | 0.28% |
Apr 08, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.24% |
Apr 05, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | -0.16% |
Apr 03, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -1.03% |
Apr 02, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 2.20% |
Highest: 16.649 | Lowest: 15.655 | Difference: 0.994 | Average: 15.995 | Change %: 6.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review