Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 363.595 | 363.595 | 363.595 | 363.595 | 0.04% |
Sep 19, 2024 | 363.450 | 363.450 | 363.450 | 363.450 | 0.04% |
Sep 18, 2024 | 363.307 | 363.307 | 363.307 | 363.307 | 0.04% |
Sep 17, 2024 | 363.167 | 363.167 | 363.167 | 363.167 | 0.04% |
Sep 16, 2024 | 363.029 | 363.029 | 363.029 | 363.029 | 0.04% |
Sep 13, 2024 | 362.892 | 362.892 | 362.892 | 362.892 | 0.04% |
Sep 12, 2024 | 362.757 | 362.757 | 362.757 | 362.757 | 0.04% |
Sep 11, 2024 | 362.626 | 362.626 | 362.626 | 362.626 | 0.04% |
Sep 10, 2024 | 362.494 | 362.494 | 362.494 | 362.494 | 0.04% |
Sep 09, 2024 | 362.360 | 362.360 | 362.360 | 362.360 | 0.04% |
Sep 06, 2024 | 362.221 | 362.221 | 362.221 | 362.221 | 0.04% |
Sep 05, 2024 | 362.083 | 362.083 | 362.083 | 362.083 | 0.04% |
Sep 04, 2024 | 361.946 | 361.946 | 361.946 | 361.946 | 0.04% |
Sep 03, 2024 | 361.803 | 361.803 | 361.803 | 361.803 | 0.04% |
Sep 02, 2024 | 361.654 | 361.654 | 361.654 | 361.654 | 0.04% |
Aug 30, 2024 | 361.505 | 361.505 | 361.505 | 361.505 | 0.04% |
Aug 29, 2024 | 361.362 | 361.362 | 361.362 | 361.362 | 0.04% |
Aug 28, 2024 | 361.222 | 361.222 | 361.222 | 361.222 | 0.04% |
Aug 27, 2024 | 361.076 | 361.076 | 361.076 | 361.076 | 0.04% |
Aug 26, 2024 | 360.934 | 360.934 | 360.934 | 360.934 | 0.04% |
Highest: 363.595 | Lowest: 360.934 | Difference: 2.661 | Average: 362.274 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review