Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Fundo De Investimento Em Ações Sabesprev Vinci Gas Dividendos - Bdr Nível I (0P000153M2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.786 +0.030    +0.10%
11/11 - Delayed Data. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 23.74M
Type:  Fund
Market:  Brazil
ISIN:  BRPSV3CTF004 
S/N:  20.763.949/0001-50
Asset Class:  Other
FUNDO DE INVESTIMENTO EM AÇÕES SABESPREV VINCI GAS 32.786 +0.030 +0.10%

0P000153M2 Historical Data

 
Get free historical data for 0P000153M2 fund. You'll find the end of day price of the Fundo De Investimento Em Ações Sabesprev Vinci Gas Dividendos - Bdr Nível I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 11, 2024 32.786 32.786 32.786 32.786 0.10%
Nov 08, 2024 32.752 32.752 32.752 32.752 -1.04%
Nov 07, 2024 33.096 33.096 33.096 33.096 -0.23%
Nov 06, 2024 33.173 33.173 33.173 33.173 -0.21%
Nov 05, 2024 33.244 33.244 33.244 33.244 0.02%
Nov 04, 2024 33.238 33.238 33.238 33.238 1.42%
Nov 01, 2024 32.772 32.772 32.772 32.772 -1.10%
Oct 31, 2024 33.137 33.137 33.137 33.137 -0.59%
Oct 30, 2024 33.335 33.335 33.335 33.335 0.26%
Oct 29, 2024 33.249 33.249 33.249 33.249 -0.32%
Oct 28, 2024 33.357 33.357 33.357 33.357 0.67%
Oct 25, 2024 33.135 33.135 33.135 33.135 -0.27%
Oct 24, 2024 33.224 33.224 33.224 33.224 0.59%
Oct 23, 2024 33.028 33.028 33.028 33.028 -0.38%
Oct 22, 2024 33.154 33.154 33.154 33.154 -0.43%
Oct 21, 2024 33.298 33.298 33.298 33.298 -0.10%
Oct 18, 2024 33.331 33.331 33.331 33.331 -0.06%
Oct 17, 2024 33.349 33.349 33.349 33.349 -0.59%
Oct 16, 2024 33.546 33.546 33.546 33.546 0.29%
Oct 15, 2024 33.449 33.449 33.449 33.449 0.02%
Oct 14, 2024 33.442 33.442 33.442 33.442 0.65%
Highest: 33.546 Lowest: 32.752 Difference: 0.794 Average: 33.195 Change %: -1.322
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000153M2 Comments

Write your thoughts about Fundo De Investimento Em Ações Sabesprev Vinci Gas Dividendos - Bdr Nível I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email