Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 1.22% |
Sep 03, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.46% |
Sep 02, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -0.96% |
Aug 30, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.05% |
Aug 29, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | -0.94% |
Aug 28, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.55% |
Aug 27, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | -0.10% |
Aug 26, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | 1.31% |
Aug 23, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.17% |
Aug 22, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | -0.89% |
Aug 21, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.25% |
Aug 20, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.23% |
Aug 19, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 1.16% |
Aug 16, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | -0.17% |
Aug 15, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.66% |
Aug 14, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.70% |
Aug 13, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.94% |
Aug 12, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.35% |
Aug 09, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | 1.58% |
Aug 08, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | 0.88% |
Aug 07, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.93% |
Aug 06, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.93% |
Highest: 4.639 | Lowest: 4.261 | Difference: 0.378 | Average: 4.514 | Change %: 8.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review