Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -1.16% |
Nov 19, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.50% |
Nov 18, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -0.89% |
Nov 14, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.05% |
Nov 13, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.25% |
Nov 12, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.03% |
Nov 11, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.30% |
Nov 08, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -2.66% |
Nov 06, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.13% |
Nov 05, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 1.05% |
Nov 04, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 2.25% |
Nov 01, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -1.21% |
Oct 31, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.61% |
Oct 30, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.26% |
Oct 29, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.40% |
Oct 28, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 1.09% |
Oct 25, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.68% |
Oct 24, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.66% |
Oct 23, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.29% |
Highest: 1.937 | Lowest: 1.854 | Difference: 0.084 | Average: 1.895 | Change %: -2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review