Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.12% |
May 15, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.51% |
May 14, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.19% |
May 13, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.41% |
May 10, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.47% |
May 09, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -0.95% |
May 08, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.23% |
May 07, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.59% |
May 06, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | -0.08% |
May 03, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 1.02% |
May 02, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.91% |
Apr 30, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -1.13% |
Apr 29, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.65% |
Apr 26, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 1.52% |
Apr 25, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.04% |
Apr 24, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.32% |
Apr 23, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.34% |
Apr 22, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.38% |
Apr 19, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.83% |
Highest: 3.650 | Lowest: 3.518 | Difference: 0.132 | Average: 3.586 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review