![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | 0.66% |
Sep 03, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -0.10% |
Sep 02, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.36% |
Aug 30, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.08% |
Aug 29, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.45% |
Aug 28, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | -0.18% |
Aug 27, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | -0.22% |
Aug 26, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.37% |
Aug 23, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | 0.46% |
Aug 22, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.59% |
Aug 21, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.25% |
Aug 20, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | 0.08% |
Aug 19, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | 0.64% |
Aug 16, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.24% |
Aug 15, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.01% |
Aug 14, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.23% |
Aug 13, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.50% |
Aug 12, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.13% |
Aug 09, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 0.59% |
Aug 08, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.19% |
Aug 07, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.43% |
Highest: 10.405 | Lowest: 10.135 | Difference: 0.270 | Average: 10.303 | Change %: 2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review