Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.04% |
May 14, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.04% |
May 13, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.04% |
May 10, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.03% |
May 09, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.04% |
May 08, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.04% |
May 07, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.04% |
May 06, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.04% |
May 03, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.04% |
May 02, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.04% |
Apr 30, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.04% |
Apr 29, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.04% |
Apr 26, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.04% |
Apr 25, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.04% |
Apr 24, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.04% |
Apr 23, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.04% |
Apr 22, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.04% |
Apr 19, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.04% |
Apr 18, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.04% |
Apr 17, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.04% |
Highest: 2.018 | Lowest: 2.003 | Difference: 0.015 | Average: 2.010 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review