Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | -0.03% |
Nov 11, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.14% |
Nov 08, 2024 | 6.918 | 6.918 | 6.918 | 6.918 | 0.17% |
Nov 07, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | -0.07% |
Nov 06, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 0.13% |
Nov 05, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | -0.05% |
Nov 04, 2024 | 6.905 | 6.905 | 6.905 | 6.905 | -0.05% |
Oct 31, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | 0.00% |
Oct 30, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | -0.12% |
Oct 29, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -0.09% |
Oct 28, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | 0.06% |
Oct 25, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | -0.06% |
Oct 24, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | 0.10% |
Oct 23, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | 0.09% |
Oct 22, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | -0.06% |
Oct 21, 2024 | 6.914 | 6.914 | 6.914 | 6.914 | -0.21% |
Oct 18, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | 0.12% |
Oct 17, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 0.04% |
Oct 16, 2024 | 6.918 | 6.918 | 6.918 | 6.918 | 0.10% |
Oct 15, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 0.16% |
Oct 14, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.01% |
Highest: 6.929 | Lowest: 6.900 | Difference: 0.029 | Average: 6.915 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review