Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 1.26% |
Jun 27, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -2.08% |
Jun 26, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 1.03% |
Jun 25, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | -1.18% |
Jun 24, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -1.55% |
Jun 21, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.00% |
Jun 20, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -1.23% |
Jun 19, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | -1.06% |
Jun 18, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 1.12% |
Jun 17, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.38% |
Jun 14, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.33% |
Jun 13, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 1.98% |
Jun 12, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 0.13% |
Jun 11, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -0.10% |
Jun 07, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -1.07% |
Jun 06, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.60% |
Jun 05, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | -1.19% |
Jun 04, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.74% |
Jun 03, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 1.83% |
May 31, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 0.26% |
May 30, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.26% |
May 29, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 0.25% |
May 28, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.54% |
Highest: 0.641 | Lowest: 0.603 | Difference: 0.039 | Average: 0.620 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review