Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.12% |
May 16, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -0.48% |
May 15, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.72% |
May 14, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 2.21% |
May 13, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -1.22% |
May 10, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.96% |
May 09, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 1.22% |
May 08, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -2.15% |
May 07, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.12% |
May 06, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 1.08% |
Apr 30, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.12% |
Apr 29, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 3.10% |
Apr 26, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 2.28% |
Apr 25, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.00% |
Apr 24, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 1.28% |
Apr 23, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.39% |
Apr 22, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 0.13% |
Apr 19, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -1.40% |
Apr 18, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -0.51% |
Apr 17, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 4.08% |
Highest: 0.840 | Lowest: 0.775 | Difference: 0.065 | Average: 0.811 | Change %: 8.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review