Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 12.127 | 12.127 | 12.127 | 12.127 | -0.45% |
Dec 02, 2022 | 12.182 | 12.182 | 12.182 | 12.182 | -0.66% |
Dec 01, 2022 | 12.263 | 12.263 | 12.263 | 12.263 | -0.64% |
Nov 30, 2022 | 12.342 | 12.342 | 12.342 | 12.342 | -0.36% |
Nov 29, 2022 | 12.387 | 12.387 | 12.387 | 12.387 | -0.39% |
Nov 28, 2022 | 12.435 | 12.435 | 12.435 | 12.435 | -0.10% |
Nov 25, 2022 | 12.448 | 12.448 | 12.448 | 12.448 | 0.00% |
Nov 24, 2022 | 12.448 | 12.448 | 12.448 | 12.448 | -0.48% |
Nov 23, 2022 | 12.508 | 12.508 | 12.508 | 12.508 | 0.47% |
Nov 22, 2022 | 12.449 | 12.449 | 12.449 | 12.449 | -0.10% |
Nov 21, 2022 | 12.462 | 12.462 | 12.462 | 12.462 | -0.06% |
Nov 18, 2022 | 12.469 | 12.469 | 12.469 | 12.469 | -0.28% |
Nov 17, 2022 | 12.504 | 12.504 | 12.504 | 12.504 | 0.11% |
Nov 16, 2022 | 12.490 | 12.490 | 12.490 | 12.490 | -0.10% |
Nov 15, 2022 | 12.503 | 12.503 | 12.503 | 12.503 | 1.34% |
Nov 14, 2022 | 12.338 | 12.338 | 12.338 | 12.338 | -0.23% |
Nov 11, 2022 | 12.366 | 12.366 | 12.366 | 12.366 | 1.66% |
Nov 10, 2022 | 12.164 | 12.164 | 12.164 | 12.164 | -0.41% |
Nov 09, 2022 | 12.214 | 12.214 | 12.214 | 12.214 | 0.23% |
Nov 08, 2022 | 12.186 | 12.186 | 12.186 | 12.186 | 0.21% |
Nov 07, 2022 | 12.161 | 12.161 | 12.161 | 12.161 | 0.37% |
Nov 04, 2022 | 12.116 | 12.116 | 12.116 | 12.116 | 0.37% |
Nov 03, 2022 | 12.071 | 12.071 | 12.071 | 12.071 | -0.22% |
Nov 02, 2022 | 12.098 | 12.098 | 12.098 | 12.098 | 1.06% |
Oct 31, 2022 | 11.971 | 11.971 | 11.971 | 11.971 | 0.83% |
Oct 28, 2022 | 11.872 | 11.872 | 11.872 | 11.872 | -0.53% |
Oct 27, 2022 | 11.935 | 11.935 | 11.935 | 11.935 | 0.72% |
Oct 26, 2022 | 11.850 | 11.850 | 11.850 | 11.850 | -0.20% |
Oct 25, 2022 | 11.874 | 11.874 | 11.874 | 11.874 | -3.12% |
Oct 21, 2022 | 12.257 | 12.257 | 12.257 | 12.257 | 1.07% |
Highest: 12.508 | Lowest: 11.850 | Difference: 0.658 | Average: 12.250 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review