Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2020 | 8.721 | 8.721 | 8.721 | 8.721 | 0.58% |
Jan 15, 2020 | 8.671 | 8.671 | 8.671 | 8.671 | -0.79% |
Jan 14, 2020 | 8.740 | 8.740 | 8.740 | 8.740 | 0.23% |
Jan 13, 2020 | 8.720 | 8.720 | 8.720 | 8.720 | -0.03% |
Jan 10, 2020 | 8.723 | 8.723 | 8.723 | 8.723 | 0.24% |
Jan 09, 2020 | 8.702 | 8.702 | 8.702 | 8.702 | 0.57% |
Jan 08, 2020 | 8.653 | 8.653 | 8.653 | 8.653 | -0.69% |
Jan 07, 2020 | 8.713 | 8.713 | 8.713 | 8.713 | 0.99% |
Jan 06, 2020 | 8.628 | 8.628 | 8.628 | 8.628 | -0.70% |
Jan 03, 2020 | 8.689 | 8.689 | 8.689 | 8.689 | 0.15% |
Jan 02, 2020 | 8.676 | 8.676 | 8.676 | 8.676 | 0.17% |
Dec 31, 2019 | 8.661 | 8.661 | 8.661 | 8.661 | 0.00% |
Dec 30, 2019 | 8.661 | 8.661 | 8.661 | 8.661 | -0.17% |
Dec 27, 2019 | 8.676 | 8.676 | 8.676 | 8.676 | -0.06% |
Dec 24, 2019 | 8.681 | 8.681 | 8.681 | 8.681 | -0.16% |
Dec 23, 2019 | 8.695 | 8.695 | 8.695 | 8.695 | 0.56% |
Dec 20, 2019 | 8.647 | 8.647 | 8.647 | 8.647 | 0.61% |
Dec 19, 2019 | 8.595 | 8.595 | 8.595 | 8.595 | -0.49% |
Dec 18, 2019 | 8.637 | 8.637 | 8.637 | 8.637 | 0.96% |
Dec 17, 2019 | 8.555 | 8.555 | 8.555 | 8.555 | 0.27% |
Dec 16, 2019 | 8.532 | 8.532 | 8.532 | 8.532 | -0.41% |
Dec 13, 2019 | 8.567 | 8.567 | 8.567 | 8.567 | 0.23% |
Dec 12, 2019 | 8.547 | 8.547 | 8.547 | 8.547 | 0.23% |
Dec 11, 2019 | 8.527 | 8.527 | 8.527 | 8.527 | 0.18% |
Dec 10, 2019 | 8.512 | 8.512 | 8.512 | 8.512 | -0.05% |
Dec 09, 2019 | 8.516 | 8.516 | 8.516 | 8.516 | -0.26% |
Dec 06, 2019 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
Dec 05, 2019 | 8.538 | 8.538 | 8.538 | 8.538 | 0.15% |
Dec 04, 2019 | 8.525 | 8.525 | 8.525 | 8.525 | -0.22% |
Dec 03, 2019 | 8.544 | 8.544 | 8.544 | 8.544 | -2.03% |
Highest: 8.740 | Lowest: 8.512 | Difference: 0.228 | Average: 8.626 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review