Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 58.189 | 58.189 | 58.189 | 58.189 | -0.69% |
Apr 30, 2024 | 58.594 | 58.594 | 58.594 | 58.594 | 0.09% |
Apr 29, 2024 | 58.543 | 58.543 | 58.543 | 58.543 | 0.69% |
Apr 26, 2024 | 58.142 | 58.142 | 58.142 | 58.142 | 1.69% |
Apr 25, 2024 | 57.173 | 57.173 | 57.173 | 57.173 | -0.82% |
Apr 24, 2024 | 57.648 | 57.648 | 57.648 | 57.648 | 3.11% |
Apr 23, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 1.04% |
Apr 22, 2024 | 55.333 | 55.333 | 55.333 | 55.333 | -3.60% |
Apr 19, 2024 | 57.398 | 57.398 | 57.398 | 57.398 | -3.21% |
Apr 18, 2024 | 59.302 | 59.302 | 59.302 | 59.302 | 0.30% |
Apr 17, 2024 | 59.126 | 59.126 | 59.126 | 59.126 | 3.53% |
Apr 16, 2024 | 57.109 | 57.109 | 57.109 | 57.109 | -2.35% |
Apr 15, 2024 | 58.485 | 58.485 | 58.485 | 58.485 | -1.89% |
Apr 12, 2024 | 59.612 | 59.612 | 59.612 | 59.612 | 2.54% |
Apr 11, 2024 | 58.134 | 58.134 | 58.134 | 58.134 | 0.45% |
Apr 10, 2024 | 57.873 | 57.873 | 57.873 | 57.873 | -0.35% |
Apr 09, 2024 | 58.079 | 58.079 | 58.079 | 58.079 | 0.30% |
Apr 08, 2024 | 57.905 | 57.905 | 57.905 | 57.905 | 0.03% |
Apr 03, 2024 | 57.885 | 57.885 | 57.885 | 57.885 | 0.22% |
Highest: 59.612 | Lowest: 55.333 | Difference: 4.279 | Average: 57.918 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review