Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
Nov 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
Nov 21, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
Nov 20, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
Nov 19, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
Nov 18, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
Nov 15, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
Nov 14, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
Nov 13, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
Nov 12, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -1.19% |
Nov 11, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
Nov 08, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
Nov 07, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
Nov 06, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.62% |
Nov 05, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
Nov 04, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
Nov 01, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.76% |
Oct 31, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
Oct 30, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
Oct 29, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
Oct 28, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
Highest: 17.70 | Lowest: 17.01 | Difference: 0.69 | Average: 17.39 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review