Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 133.81 | 133.81 | 133.81 | 133.81 | 0.62% |
May 09, 2024 | 132.98 | 132.98 | 132.98 | 132.98 | 0.35% |
May 07, 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 0.14% |
May 06, 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 2.37% |
May 02, 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 0.85% |
May 01, 2024 | 128.17 | 128.17 | 128.17 | 128.17 | -0.34% |
Apr 30, 2024 | 128.61 | 128.61 | 128.61 | 128.61 | -1.32% |
Apr 29, 2024 | 130.33 | 130.33 | 130.33 | 130.33 | 0.08% |
Apr 26, 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 1.37% |
Apr 25, 2024 | 128.47 | 128.47 | 128.47 | 128.47 | -0.07% |
Apr 24, 2024 | 128.56 | 128.56 | 128.56 | 128.56 | -0.04% |
Apr 23, 2024 | 128.61 | 128.61 | 128.61 | 128.61 | 1.60% |
Apr 22, 2024 | 126.59 | 126.59 | 126.59 | 126.59 | 1.05% |
Apr 19, 2024 | 125.27 | 125.27 | 125.27 | 125.27 | -1.30% |
Apr 18, 2024 | 126.92 | 126.92 | 126.92 | 126.92 | -0.75% |
Apr 17, 2024 | 127.88 | 127.88 | 127.88 | 127.88 | -4.43% |
May 14, 2024 | 133.81 | 133.81 | 133.81 | 133.81 | 0.62% |
May 09, 2024 | 132.98 | 132.98 | 132.98 | 132.98 | 0.35% |
May 07, 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 0.14% |
May 06, 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 2.37% |
May 02, 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 0.85% |
May 01, 2024 | 128.17 | 128.17 | 128.17 | 128.17 | -0.34% |
Apr 30, 2024 | 128.61 | 128.61 | 128.61 | 128.61 | -1.32% |
Apr 29, 2024 | 130.33 | 130.33 | 130.33 | 130.33 | 0.08% |
Apr 26, 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 1.37% |
Apr 25, 2024 | 128.47 | 128.47 | 128.47 | 128.47 | -0.07% |
Apr 24, 2024 | 128.56 | 128.56 | 128.56 | 128.56 | -0.04% |
Apr 23, 2024 | 128.61 | 128.61 | 128.61 | 128.61 | 1.60% |
Apr 22, 2024 | 126.59 | 126.59 | 126.59 | 126.59 | 1.05% |
Apr 19, 2024 | 125.27 | 125.27 | 125.27 | 125.27 | -1.30% |
Highest: 133.81 | Lowest: 125.27 | Difference: 8.54 | Average: 129.54 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review