Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.00% |
Apr 30, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.97% |
Apr 29, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.56% |
Apr 26, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.15% |
Apr 25, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.31% |
Apr 24, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.10% |
Apr 23, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.77% |
Apr 22, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.26% |
Apr 19, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.31% |
Apr 18, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.31% |
Apr 17, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.15% |
Apr 16, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.36% |
Apr 15, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.71% |
Apr 12, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.91% |
Apr 11, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.10% |
Apr 10, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.70% |
Apr 09, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.25% |
Apr 08, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.50% |
Apr 05, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.41% |
Apr 04, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.35% |
Apr 03, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.20% |
Apr 02, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.50% |
Highest: 19.980 | Lowest: 19.320 | Difference: 0.660 | Average: 19.604 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review