Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 124.07 | 124.07 | 124.07 | 124.07 | 0.30% |
May 22, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 0.09% |
May 21, 2024 | 123.59 | 123.59 | 123.59 | 123.59 | -0.01% |
May 20, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 0.86% |
May 17, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | -0.07% |
May 16, 2024 | 122.63 | 122.63 | 122.63 | 122.63 | -0.49% |
May 15, 2024 | 123.23 | 123.23 | 123.23 | 123.23 | 2.35% |
May 14, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 0.52% |
May 13, 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 0.02% |
May 09, 2024 | 119.76 | 119.76 | 119.76 | 119.76 | -0.04% |
May 08, 2024 | 119.81 | 119.81 | 119.81 | 119.81 | -0.48% |
May 07, 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 1.48% |
May 03, 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 1.77% |
May 02, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 1.34% |
May 01, 2024 | 115.04 | 115.04 | 115.04 | 115.04 | -0.71% |
Apr 30, 2024 | 115.86 | 115.86 | 115.86 | 115.86 | -2.04% |
Apr 29, 2024 | 118.27 | 118.27 | 118.27 | 118.27 | -0.03% |
Apr 26, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 2.33% |
Apr 25, 2024 | 115.61 | 115.61 | 115.61 | 115.61 | -0.55% |
Apr 24, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | -0.24% |
Highest: 124.07 | Lowest: 115.04 | Difference: 9.03 | Average: 119.90 | Change %: 6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review