Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 140.81 | 140.81 | 140.81 | 140.81 | -0.09% |
Nov 12, 2024 | 140.93 | 140.93 | 140.93 | 140.93 | 0.48% |
Nov 11, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | -0.30% |
Nov 08, 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 0.71% |
Nov 07, 2024 | 139.68 | 139.68 | 139.68 | 139.68 | 1.69% |
Nov 06, 2024 | 137.36 | 137.36 | 137.36 | 137.36 | 2.67% |
Nov 05, 2024 | 133.79 | 133.79 | 133.79 | 133.79 | 1.33% |
Nov 04, 2024 | 132.03 | 132.03 | 132.03 | 132.03 | -0.16% |
Nov 01, 2024 | 132.24 | 132.24 | 132.24 | 132.24 | 1.22% |
Oct 31, 2024 | 130.64 | 130.64 | 130.64 | 130.64 | -3.27% |
Oct 30, 2024 | 135.06 | 135.06 | 135.06 | 135.06 | -0.49% |
Oct 29, 2024 | 135.72 | 135.72 | 135.72 | 135.72 | 1.40% |
Oct 28, 2024 | 133.84 | 133.84 | 133.84 | 133.84 | -0.08% |
Oct 25, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 0.52% |
Oct 24, 2024 | 133.26 | 133.26 | 133.26 | 133.26 | 0.78% |
Oct 23, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | -1.62% |
Oct 22, 2024 | 134.41 | 134.41 | 134.41 | 134.41 | -0.05% |
Oct 21, 2024 | 134.48 | 134.48 | 134.48 | 134.48 | 0.47% |
Oct 18, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 0.57% |
Oct 17, 2024 | 133.09 | 133.09 | 133.09 | 133.09 | 0.23% |
Oct 16, 2024 | 132.79 | 132.79 | 132.79 | 132.79 | -0.08% |
Oct 15, 2024 | 132.89 | 132.89 | 132.89 | 132.89 | -2.54% |
Oct 14, 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 0.89% |
Highest: 140.93 | Lowest: 130.64 | Difference: 10.29 | Average: 135.23 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review