Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Dec 24, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
Dec 23, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
Dec 20, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
Dec 19, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.88% |
Dec 18, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29% |
Dec 17, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
Dec 16, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
Dec 13, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% |
Dec 12, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
Dec 11, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
Dec 10, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
Dec 09, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
Dec 06, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
Dec 05, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% |
Dec 04, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% |
Dec 03, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
Dec 02, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
Nov 29, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
Nov 27, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
Highest: 6.97 | Lowest: 6.79 | Difference: 0.18 | Average: 6.90 | Change %: -1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review