Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | 1.16% |
Nov 21, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | 0.20% |
Nov 20, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.12% |
Nov 19, 2024 | 85.730 | 85.730 | 85.730 | 85.730 | -0.58% |
Nov 18, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | -0.24% |
Nov 15, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | -1.35% |
Nov 14, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | 0.65% |
Nov 13, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.15% |
Nov 12, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | -1.71% |
Nov 11, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | 0.57% |
Nov 08, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | -0.63% |
Nov 07, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | 0.67% |
Nov 06, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | -0.10% |
Nov 05, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | -0.09% |
Nov 04, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | 0.88% |
Oct 31, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | -1.51% |
Oct 30, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | -0.37% |
Oct 29, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | -1.06% |
Oct 28, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | 0.61% |
Oct 25, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | 0.02% |
Oct 24, 2024 | 89.630 | 89.630 | 89.630 | 89.630 | 0.07% |
Highest: 90.200 | Lowest: 85.730 | Difference: 4.470 | Average: 87.843 | Change %: -2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review