Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2022 | 9.718 | 9.718 | 9.718 | 9.718 | 0.49% |
May 23, 2022 | 9.671 | 9.671 | 9.671 | 9.671 | -0.69% |
May 20, 2022 | 9.738 | 9.738 | 9.738 | 9.738 | -0.17% |
May 19, 2022 | 9.755 | 9.755 | 9.755 | 9.755 | 0.17% |
May 18, 2022 | 9.738 | 9.738 | 9.738 | 9.738 | 0.10% |
May 17, 2022 | 9.728 | 9.728 | 9.728 | 9.728 | -0.77% |
May 16, 2022 | 9.803 | 9.803 | 9.803 | 9.803 | 0.19% |
May 13, 2022 | 9.784 | 9.784 | 9.784 | 9.784 | -0.50% |
May 12, 2022 | 9.833 | 9.833 | 9.833 | 9.833 | 0.89% |
May 11, 2022 | 9.746 | 9.746 | 9.746 | 9.746 | 0.40% |
May 10, 2022 | 9.707 | 9.707 | 9.707 | 9.707 | 0.70% |
May 09, 2022 | 9.640 | 9.640 | 9.640 | 9.640 | -0.10% |
May 06, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | -0.74% |
May 05, 2022 | 9.722 | 9.722 | 9.722 | 9.722 | -0.38% |
May 04, 2022 | 9.759 | 9.759 | 9.759 | 9.759 | -0.40% |
May 03, 2022 | 9.798 | 9.798 | 9.798 | 9.798 | 0.40% |
May 02, 2022 | 9.759 | 9.759 | 9.759 | 9.759 | -0.18% |
Apr 29, 2022 | 9.777 | 9.777 | 9.777 | 9.777 | -0.43% |
Apr 28, 2022 | 9.819 | 9.819 | 9.819 | 9.819 | -0.65% |
Apr 27, 2022 | 9.883 | 9.883 | 9.883 | 9.883 | -0.11% |
Apr 26, 2022 | 9.894 | 9.894 | 9.894 | 9.894 | 0.16% |
Apr 25, 2022 | 9.878 | 9.878 | 9.878 | 9.878 | 0.69% |
Apr 22, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | -0.26% |
Apr 21, 2022 | 9.836 | 9.836 | 9.836 | 9.836 | -0.55% |
Apr 20, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 0.45% |
Apr 19, 2022 | 9.846 | 9.846 | 9.846 | 9.846 | -0.52% |
Apr 18, 2022 | 9.897 | 9.897 | 9.897 | 9.897 | 0.00% |
Apr 15, 2022 | 9.897 | 9.897 | 9.897 | 9.897 | 0.00% |
Apr 14, 2022 | 9.897 | 9.897 | 9.897 | 9.897 | -0.50% |
Apr 13, 2022 | 9.947 | 9.947 | 9.947 | 9.947 | 2.36% |
Highest: 9.947 | Lowest: 9.640 | Difference: 0.307 | Average: 9.794 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review