Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2021 | 199,460 | 199,460 | 199,460 | 199,460 | -0.00% |
Jun 29, 2021 | 199,463 | 199,463 | 199,463 | 199,463 | -0.00% |
Jun 28, 2021 | 199,466 | 199,466 | 199,466 | 199,466 | -0.00% |
Jun 27, 2021 | 199,469 | 199,469 | 199,469 | 199,469 | -0.00% |
Jun 24, 2021 | 199,478 | 199,478 | 199,478 | 199,478 | -0.00% |
Jun 23, 2021 | 199,480 | 199,480 | 199,480 | 199,480 | -0.00% |
Jun 22, 2021 | 199,483 | 199,483 | 199,483 | 199,483 | -0.00% |
Jun 21, 2021 | 199,486 | 199,486 | 199,486 | 199,486 | -0.00% |
Jun 20, 2021 | 199,489 | 199,489 | 199,489 | 199,489 | -0.00% |
Jun 17, 2021 | 199,497 | 199,497 | 199,497 | 199,497 | -0.00% |
Jun 16, 2021 | 199,500 | 199,500 | 199,500 | 199,500 | -0.00% |
Jun 15, 2021 | 199,502 | 199,502 | 199,502 | 199,502 | -0.00% |
Jun 14, 2021 | 199,505 | 199,505 | 199,505 | 199,505 | -0.00% |
Jun 13, 2021 | 199,508 | 199,508 | 199,508 | 199,508 | -0.00% |
Jun 10, 2021 | 199,517 | 199,517 | 199,517 | 199,517 | -0.00% |
Jun 09, 2021 | 199,520 | 199,520 | 199,520 | 199,520 | -0.00% |
Jun 08, 2021 | 199,523 | 199,523 | 199,523 | 199,523 | -0.00% |
Jun 07, 2021 | 199,526 | 199,526 | 199,526 | 199,526 | -0.00% |
Jun 06, 2021 | 199,529 | 199,529 | 199,529 | 199,529 | -0.00% |
Jun 03, 2021 | 199,538 | 199,538 | 199,538 | 199,538 | -0.00% |
Jun 02, 2021 | 199,540 | 199,540 | 199,540 | 199,540 | -0.00% |
Jun 01, 2021 | 199,543 | 199,543 | 199,543 | 199,543 | -0.00% |
May 31, 2021 | 199,546 | 199,546 | 199,546 | 199,546 | -0.00% |
May 30, 2021 | 199,549 | 199,549 | 199,549 | 199,549 | -0.00% |
May 27, 2021 | 199,558 | 199,558 | 199,558 | 199,558 | -0.00% |
May 26, 2021 | 199,560 | 199,560 | 199,560 | 199,560 | -0.00% |
May 25, 2021 | 199,563 | 199,563 | 199,563 | 199,563 | -0.00% |
May 24, 2021 | 199,566 | 199,566 | 199,566 | 199,566 | -0.01% |
May 20, 2021 | 199,577 | 199,577 | 199,577 | 199,577 | -0.00% |
May 19, 2021 | 199,580 | 199,580 | 199,580 | 199,580 | 0.06% |
Highest: 199,580 | Lowest: 199,460 | Difference: 120 | Average: 199,517 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review