Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.02% |
Oct 10, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.05% |
Oct 09, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.02% |
Oct 08, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.00% |
Oct 07, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | -0.08% |
Oct 04, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -0.12% |
Oct 03, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | -0.02% |
Oct 02, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.06% |
Oct 01, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.13% |
Sep 30, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.01% |
Sep 27, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.07% |
Sep 26, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.06% |
Sep 25, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.03% |
Sep 24, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.13% |
Sep 23, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.08% |
Sep 20, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | 0.01% |
Sep 19, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.17% |
Sep 18, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.03% |
Sep 17, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.01% |
Sep 16, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.07% |
Highest: 121.560 | Lowest: 120.820 | Difference: 0.740 | Average: 121.221 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review