Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 100.442 | 100.442 | 100.442 | 100.442 | 0.08% |
Mar 28, 2024 | 100.365 | 100.365 | 100.365 | 100.365 | -1.98% |
Mar 15, 2024 | 102.394 | 102.394 | 102.394 | 102.394 | 0.04% |
Feb 29, 2024 | 102.351 | 102.351 | 102.351 | 102.351 | -0.21% |
Feb 15, 2024 | 102.567 | 102.567 | 102.567 | 102.567 | -0.05% |
Jan 31, 2024 | 102.622 | 102.622 | 102.622 | 102.622 | -1.23% |
Jan 15, 2024 | 103.901 | 103.901 | 103.901 | 103.901 | 0.06% |
Dec 31, 2023 | 103.836 | 103.836 | 103.836 | 103.836 | -2.73% |
Dec 15, 2023 | 106.754 | 106.754 | 106.754 | 106.754 | 0.13% |
Nov 30, 2023 | 106.615 | 106.615 | 106.615 | 106.615 | 0.04% |
Nov 15, 2023 | 106.577 | 106.577 | 106.577 | 106.577 | 0.19% |
Oct 31, 2023 | 106.372 | 106.372 | 106.372 | 106.372 | -1.63% |
Oct 13, 2023 | 108.132 | 108.132 | 108.132 | 108.132 | -0.29% |
Sep 29, 2023 | 108.444 | 108.444 | 108.444 | 108.444 | -1.23% |
Sep 15, 2023 | 109.796 | 109.796 | 109.796 | 109.796 | -0.06% |
Aug 31, 2023 | 109.858 | 109.858 | 109.858 | 109.858 | -0.97% |
Aug 14, 2023 | 110.939 | 110.939 | 110.939 | 110.939 | -0.03% |
Jul 31, 2023 | 110.977 | 110.977 | 110.977 | 110.977 | -1.08% |
Jul 13, 2023 | 112.183 | 112.183 | 112.183 | 112.183 | 0.09% |
Jun 30, 2023 | 112.082 | 112.082 | 112.082 | 112.082 | -1.36% |
Jun 15, 2023 | 113.632 | 113.632 | 113.632 | 113.632 | 0.03% |
May 31, 2023 | 113.594 | 113.594 | 113.594 | 113.594 | -0.97% |
May 15, 2023 | 114.709 | 114.709 | 114.709 | 114.709 | -0.09% |
Apr 28, 2023 | 114.814 | 114.814 | 114.814 | 114.814 | -0.97% |
Apr 14, 2023 | 115.935 | 115.935 | 115.935 | 115.935 | 0.30% |
Mar 31, 2023 | 115.587 | 115.587 | 115.587 | 115.587 | -1.06% |
Mar 15, 2023 | 116.823 | 116.823 | 116.823 | 116.823 | -0.23% |
Feb 28, 2023 | 117.087 | 117.087 | 117.087 | 117.087 | -0.16% |
Feb 15, 2023 | 117.279 | 117.279 | 117.279 | 117.279 | 16.76% |
Apr 15, 2024 | 100.442 | 100.442 | 100.442 | 100.442 | 0.08% |
Highest: 117.279 | Lowest: 100.365 | Difference: 16.914 | Average: 108.904 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review