Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 273,774 | 273,774 | 273,774 | 273,774 | 3.96% |
Apr 30, 2024 | 263,347 | 263,347 | 263,347 | 263,347 | -0.86% |
Apr 29, 2024 | 265,633 | 265,633 | 265,633 | 265,633 | 0.37% |
Apr 26, 2024 | 264,652 | 264,652 | 264,652 | 264,652 | 0.99% |
Apr 25, 2024 | 262,059 | 262,059 | 262,059 | 262,059 | -1.18% |
Apr 24, 2024 | 265,183 | 265,183 | 265,183 | 265,183 | 0.22% |
Apr 23, 2024 | 264,597 | 264,597 | 264,597 | 264,597 | 0.49% |
Apr 22, 2024 | 263,301 | 263,301 | 263,301 | 263,301 | 2.29% |
Apr 19, 2024 | 257,397 | 257,397 | 257,397 | 257,397 | -1.51% |
Apr 18, 2024 | 261,353 | 261,353 | 261,353 | 261,353 | 0.35% |
Apr 17, 2024 | 260,444 | 260,444 | 260,444 | 260,444 | 0.79% |
Apr 16, 2024 | 258,414 | 258,414 | 258,414 | 258,414 | -2.99% |
Apr 15, 2024 | 266,369 | 266,369 | 266,369 | 266,369 | -2.04% |
Apr 12, 2024 | 271,916 | 271,916 | 271,916 | 271,916 | -0.96% |
Apr 11, 2024 | 274,543 | 274,543 | 274,543 | 274,543 | -0.71% |
Apr 10, 2024 | 276,501 | 276,501 | 276,501 | 276,501 | -2.52% |
Apr 09, 2024 | 283,636 | 283,636 | 283,636 | 283,636 | 1.11% |
Apr 08, 2024 | 280,528 | 280,528 | 280,528 | 280,528 | -0.40% |
Apr 05, 2024 | 281,663 | 281,663 | 281,663 | 281,663 | -0.23% |
Apr 04, 2024 | 282,325 | 282,325 | 282,325 | 282,325 | 2.11% |
Highest: 283,636 | Lowest: 257,397 | Difference: 26,239 | Average: 268,882 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review