Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.91% |
Nov 21, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.48% |
Nov 20, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | -0.48% |
Nov 19, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | -0.66% |
Nov 18, 2024 | 64.940 | 64.940 | 64.940 | 64.940 | 0.15% |
Nov 15, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | -0.43% |
Nov 14, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | 1.29% |
Nov 13, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.26% |
Nov 12, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | -1.15% |
Nov 08, 2024 | 65.210 | 65.210 | 65.210 | 65.210 | -0.28% |
Nov 07, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 0.68% |
Nov 06, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | -0.23% |
Nov 22, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.91% |
Nov 21, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.48% |
Nov 20, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | -0.48% |
Nov 19, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | -0.66% |
Nov 18, 2024 | 64.940 | 64.940 | 64.940 | 64.940 | 0.15% |
Nov 15, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | -0.43% |
Nov 14, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | 1.29% |
Nov 13, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.26% |
Nov 12, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | -1.15% |
Nov 08, 2024 | 65.210 | 65.210 | 65.210 | 65.210 | -0.28% |
Nov 07, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 0.68% |
Nov 06, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | -0.93% |
Nov 05, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.57% |
Nov 04, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 0.45% |
Oct 31, 2024 | 64.900 | 64.900 | 64.900 | 64.900 | -0.79% |
Oct 30, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | -1.06% |
Oct 29, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | -0.54% |
Oct 28, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.76% |
Highest: 66.480 | Lowest: 64.200 | Difference: 2.280 | Average: 64.957 | Change %: -1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review