Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 291.629 | 291.629 | 291.629 | 291.629 | -2.74% |
Dec 20, 2024 | 299.836 | 299.836 | 299.836 | 299.836 | 1.98% |
Dec 19, 2024 | 294.019 | 294.019 | 294.019 | 294.019 | 1.35% |
Dec 18, 2024 | 290.089 | 290.089 | 290.089 | 290.089 | -3.78% |
Dec 17, 2024 | 301.475 | 301.475 | 301.475 | 301.475 | 0.87% |
Dec 16, 2024 | 298.883 | 298.883 | 298.883 | 298.883 | -1.79% |
Dec 13, 2024 | 304.333 | 304.333 | 304.333 | 304.333 | -1.19% |
Dec 12, 2024 | 307.990 | 307.990 | 307.990 | 307.990 | -3.05% |
Dec 11, 2024 | 317.679 | 317.679 | 317.679 | 317.679 | 2.17% |
Dec 10, 2024 | 310.923 | 310.923 | 310.923 | 310.923 | 1.83% |
Dec 09, 2024 | 305.323 | 305.323 | 305.323 | 305.323 | -0.60% |
Dec 06, 2024 | 307.153 | 307.153 | 307.153 | 307.153 | -2.07% |
Dec 05, 2024 | 313.661 | 313.661 | 313.661 | 313.661 | 1.70% |
Dec 04, 2024 | 308.413 | 308.413 | 308.413 | 308.413 | -0.70% |
Dec 03, 2024 | 310.573 | 310.573 | 310.573 | 310.573 | 0.31% |
Dec 02, 2024 | 309.617 | 309.617 | 309.617 | 309.617 | -1.25% |
Nov 29, 2024 | 313.527 | 313.527 | 313.527 | 313.527 | 0.46% |
Nov 28, 2024 | 312.098 | 312.098 | 312.098 | 312.098 | -3.60% |
Nov 27, 2024 | 323.755 | 323.755 | 323.755 | 323.755 | -2.68% |
Highest: 323.755 | Lowest: 290.089 | Difference: 33.666 | Average: 306.367 | Change %: -12.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review