Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 78.393 | 78.393 | 78.393 | 78.393 | 0.05% |
May 30, 2024 | 78.352 | 78.352 | 78.352 | 78.352 | -0.05% |
May 29, 2024 | 78.388 | 78.388 | 78.388 | 78.388 | -0.05% |
May 28, 2024 | 78.427 | 78.427 | 78.427 | 78.427 | 0.02% |
May 27, 2024 | 78.408 | 78.408 | 78.408 | 78.408 | 0.12% |
May 24, 2024 | 78.318 | 78.318 | 78.318 | 78.318 | -0.02% |
May 23, 2024 | 78.336 | 78.336 | 78.336 | 78.336 | -0.01% |
May 22, 2024 | 78.346 | 78.346 | 78.346 | 78.346 | 0.02% |
May 21, 2024 | 78.333 | 78.333 | 78.333 | 78.333 | 0.01% |
May 20, 2024 | 78.329 | 78.329 | 78.329 | 78.329 | 0.04% |
May 17, 2024 | 78.298 | 78.298 | 78.298 | 78.298 | -0.05% |
May 16, 2024 | 78.335 | 78.335 | 78.335 | 78.335 | 0.20% |
May 15, 2024 | 78.176 | 78.176 | 78.176 | 78.176 | 0.09% |
May 14, 2024 | 78.102 | 78.102 | 78.102 | 78.102 | 0.03% |
May 13, 2024 | 78.082 | 78.082 | 78.082 | 78.082 | -0.16% |
May 10, 2024 | 78.204 | 78.204 | 78.204 | 78.204 | 0.05% |
May 09, 2024 | 78.161 | 78.161 | 78.161 | 78.161 | 0.00% |
May 08, 2024 | 78.162 | 78.162 | 78.162 | 78.162 | -0.02% |
May 07, 2024 | 78.176 | 78.176 | 78.176 | 78.176 | -0.00% |
May 06, 2024 | 78.179 | 78.179 | 78.179 | 78.179 | 0.37% |
May 03, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | 0.44% |
May 02, 2024 | 77.548 | 77.548 | 77.548 | 77.548 | 0.02% |
Highest: 78.427 | Lowest: 77.548 | Difference: 0.879 | Average: 78.225 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review