Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | -0.21% |
Sep 03, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.33% |
Sep 02, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | -0.03% |
Aug 30, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | 0.52% |
Aug 29, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | -0.18% |
Aug 28, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | -0.19% |
Aug 27, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | -0.05% |
Aug 26, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.34% |
Aug 23, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | -0.70% |
Aug 22, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | 0.39% |
Aug 21, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.00% |
Aug 20, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.30% |
Aug 19, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.13% |
Aug 16, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.11% |
Aug 15, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | -0.05% |
Aug 14, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 0.39% |
Aug 13, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.22% |
Aug 12, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | 0.53% |
Aug 09, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.49% |
Aug 08, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.43% |
Aug 07, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.39% |
Highest: 3.835 | Lowest: 3.723 | Difference: 0.112 | Average: 3.802 | Change %: 3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review