Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.02% |
May 16, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.34% |
May 15, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.99% |
May 14, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.16% |
May 13, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 0.00% |
May 10, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.99% |
May 09, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.03% |
May 08, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.56% |
May 07, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.04% |
May 06, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.97% |
May 03, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.21% |
May 02, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -1.89% |
Apr 30, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.47% |
Apr 29, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.85% |
Apr 26, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 1.12% |
Apr 25, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.60% |
Apr 24, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.29% |
Apr 23, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 1.52% |
Apr 22, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.25% |
Apr 19, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.64% |
Highest: 3.230 | Lowest: 3.129 | Difference: 0.101 | Average: 3.176 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review