Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.04% |
Nov 13, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.00% |
Nov 12, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.03% |
Nov 11, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.08% |
Nov 08, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
Nov 07, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.05% |
Nov 06, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.04% |
Nov 05, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.05% |
Nov 04, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.07% |
Oct 31, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.03% |
Oct 30, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.03% |
Oct 29, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.03% |
Oct 28, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.09% |
Oct 25, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.03% |
Oct 24, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.03% |
Oct 23, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.03% |
Oct 22, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.03% |
Oct 21, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.09% |
Oct 18, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.03% |
Oct 17, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.03% |
Oct 16, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.03% |
Oct 15, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.03% |
Highest: 2.207 | Lowest: 2.189 | Difference: 0.019 | Average: 2.198 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review