Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 139.921 | 139.921 | 139.921 | 139.921 | 0.02% |
Oct 11, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.07% |
Oct 10, 2024 | 139.786 | 139.786 | 139.786 | 139.786 | 0.38% |
Oct 09, 2024 | 139.252 | 139.252 | 139.252 | 139.252 | -0.06% |
Oct 08, 2024 | 139.338 | 139.338 | 139.338 | 139.338 | -0.43% |
Oct 07, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.37% |
Oct 04, 2024 | 139.423 | 139.423 | 139.423 | 139.423 | -0.53% |
Oct 03, 2024 | 140.167 | 140.167 | 140.167 | 140.167 | -0.88% |
Oct 02, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -0.13% |
Sep 30, 2024 | 141.601 | 141.601 | 141.601 | 141.601 | -0.30% |
Sep 27, 2024 | 142.033 | 142.033 | 142.033 | 142.033 | 0.45% |
Sep 26, 2024 | 141.398 | 141.398 | 141.398 | 141.398 | 0.18% |
Sep 25, 2024 | 141.148 | 141.148 | 141.148 | 141.148 | 0.61% |
Sep 24, 2024 | 140.297 | 140.297 | 140.297 | 140.297 | 0.20% |
Sep 23, 2024 | 140.015 | 140.015 | 140.015 | 140.015 | -0.31% |
Sep 20, 2024 | 140.445 | 140.445 | 140.445 | 140.445 | 0.79% |
Sep 19, 2024 | 139.346 | 139.346 | 139.346 | 139.346 | 0.43% |
Sep 18, 2024 | 138.745 | 138.745 | 138.745 | 138.745 | 0.42% |
Sep 17, 2024 | 138.166 | 138.166 | 138.166 | 138.166 | 0.04% |
Highest: 142.033 | Lowest: 138.166 | Difference: 3.866 | Average: 140.122 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review