Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2019 | 4.494 | 4.494 | 4.494 | 4.494 | 0.05% |
May 17, 2019 | 4.492 | 4.492 | 4.492 | 4.492 | 0.02% |
May 16, 2019 | 4.491 | 4.491 | 4.491 | 4.491 | 0.02% |
May 15, 2019 | 4.490 | 4.490 | 4.490 | 4.490 | 0.02% |
May 14, 2019 | 4.489 | 4.489 | 4.489 | 4.489 | 0.02% |
May 13, 2019 | 4.489 | 4.489 | 4.489 | 4.489 | 0.05% |
May 10, 2019 | 4.486 | 4.486 | 4.486 | 4.486 | 0.02% |
May 09, 2019 | 4.486 | 4.486 | 4.486 | 4.486 | 0.02% |
May 08, 2019 | 4.485 | 4.485 | 4.485 | 4.485 | 0.02% |
May 07, 2019 | 4.484 | 4.484 | 4.484 | 4.484 | 0.02% |
May 06, 2019 | 4.484 | 4.484 | 4.484 | 4.484 | 0.05% |
May 03, 2019 | 4.481 | 4.481 | 4.481 | 4.481 | 0.02% |
May 02, 2019 | 4.481 | 4.481 | 4.481 | 4.481 | 0.03% |
Apr 30, 2019 | 4.479 | 4.479 | 4.479 | 4.479 | 0.02% |
Apr 29, 2019 | 4.478 | 4.478 | 4.478 | 4.478 | 0.05% |
Apr 26, 2019 | 4.476 | 4.476 | 4.476 | 4.476 | 0.02% |
Apr 25, 2019 | 4.476 | 4.476 | 4.476 | 4.476 | 0.02% |
Apr 24, 2019 | 4.475 | 4.475 | 4.475 | 4.475 | 0.02% |
Apr 23, 2019 | 4.474 | 4.474 | 4.474 | 4.474 | 0.02% |
Apr 22, 2019 | 4.473 | 4.473 | 4.473 | 4.473 | 0.08% |
Apr 17, 2019 | 4.470 | 4.470 | 4.470 | 4.470 | 0.02% |
Apr 16, 2019 | 4.469 | 4.469 | 4.469 | 4.469 | 0.02% |
Apr 15, 2019 | 4.468 | 4.468 | 4.468 | 4.468 | 0.05% |
Apr 12, 2019 | 4.466 | 4.466 | 4.466 | 4.466 | 0.02% |
Apr 11, 2019 | 4.465 | 4.465 | 4.465 | 4.465 | 0.02% |
Apr 10, 2019 | 4.465 | 4.465 | 4.465 | 4.465 | 0.02% |
Apr 09, 2019 | 4.464 | 4.464 | 4.464 | 4.464 | 0.02% |
Apr 08, 2019 | 4.463 | 4.463 | 4.463 | 4.463 | 0.05% |
Apr 05, 2019 | 4.461 | 4.461 | 4.461 | 4.461 | 0.02% |
Apr 04, 2019 | 4.460 | 4.460 | 4.460 | 4.460 | -0.74% |
Highest: 4.494 | Lowest: 4.460 | Difference: 0.033 | Average: 4.477 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review