Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.37% |
May 30, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | 0.05% |
May 29, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | -0.14% |
May 28, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | -0.04% |
May 27, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.10% |
May 24, 2024 | 20.813 | 20.813 | 20.813 | 20.813 | 0.16% |
May 23, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.34% |
May 22, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.70% |
May 21, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | -0.05% |
May 20, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | -0.08% |
May 17, 2024 | 21.023 | 21.023 | 21.023 | 21.023 | -0.55% |
May 16, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.96% |
May 15, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.18% |
May 14, 2024 | 20.902 | 20.902 | 20.902 | 20.902 | -0.09% |
May 13, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | -1.07% |
May 10, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.24% |
May 09, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | 0.22% |
May 08, 2024 | 21.049 | 21.049 | 21.049 | 21.049 | 0.17% |
May 07, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | 0.12% |
May 06, 2024 | 20.988 | 20.988 | 20.988 | 20.988 | 1.27% |
May 03, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | 1.57% |
Highest: 21.146 | Lowest: 20.725 | Difference: 0.421 | Average: 20.930 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review