Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.307 | 20.307 | 20.307 | 20.307 | 0.03% |
Apr 29, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | 0.08% |
Apr 26, 2024 | 20.286 | 20.286 | 20.286 | 20.286 | 0.03% |
Apr 25, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.03% |
Apr 24, 2024 | 20.275 | 20.275 | 20.275 | 20.275 | 0.03% |
Apr 23, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.03% |
Apr 22, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | 0.08% |
Apr 19, 2024 | 20.249 | 20.249 | 20.249 | 20.249 | 0.03% |
Apr 18, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | 0.03% |
Apr 17, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | 0.03% |
Apr 16, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.03% |
Apr 15, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.08% |
Apr 12, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 0.03% |
Apr 11, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | 0.03% |
Apr 10, 2024 | 20.201 | 20.201 | 20.201 | 20.201 | 0.03% |
Apr 09, 2024 | 20.195 | 20.195 | 20.195 | 20.195 | 0.03% |
Apr 08, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.08% |
Apr 05, 2024 | 20.174 | 20.174 | 20.174 | 20.174 | 0.03% |
Apr 04, 2024 | 20.169 | 20.169 | 20.169 | 20.169 | 0.03% |
Apr 03, 2024 | 20.164 | 20.164 | 20.164 | 20.164 | 0.03% |
Apr 02, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | 0.03% |
Apr 01, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | 0.13% |
Highest: 20.307 | Lowest: 20.153 | Difference: 0.154 | Average: 20.227 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review