Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2018 | 160.959 | 160.959 | 160.959 | 160.959 | -0.12% |
Jul 23, 2018 | 161.154 | 161.154 | 161.154 | 161.154 | 0.32% |
Jul 20, 2018 | 160.648 | 160.648 | 160.648 | 160.648 | -0.53% |
Jul 19, 2018 | 161.503 | 161.503 | 161.503 | 161.503 | 0.61% |
Jul 18, 2018 | 160.520 | 160.520 | 160.520 | 160.520 | 0.49% |
Jul 17, 2018 | 159.743 | 159.743 | 159.743 | 159.743 | 0.10% |
Jul 16, 2018 | 159.577 | 159.577 | 159.577 | 159.577 | -0.62% |
Jul 13, 2018 | 160.572 | 160.572 | 160.572 | 160.572 | -0.55% |
Jul 12, 2018 | 161.459 | 161.459 | 161.459 | 161.459 | 0.07% |
Jul 11, 2018 | 161.345 | 161.345 | 161.345 | 161.345 | -0.52% |
Jul 10, 2018 | 162.189 | 162.189 | 162.189 | 162.189 | 0.53% |
Jul 09, 2018 | 161.338 | 161.338 | 161.338 | 161.338 | 0.81% |
Jul 06, 2018 | 160.041 | 160.041 | 160.041 | 160.041 | 2.62% |
Jul 05, 2018 | 155.957 | 155.957 | 155.957 | 155.957 | 0.54% |
Jul 04, 2018 | 155.125 | 155.125 | 155.125 | 155.125 | 0.88% |
Jul 03, 2018 | 153.765 | 153.765 | 153.765 | 153.765 | -2.11% |
Jul 02, 2018 | 157.072 | 157.072 | 157.072 | 157.072 | 1.30% |
Jun 29, 2018 | 155.057 | 155.057 | 155.057 | 155.057 | 0.34% |
Jun 28, 2018 | 154.533 | 154.533 | 154.533 | 154.533 | 0.02% |
Jun 27, 2018 | 154.509 | 154.509 | 154.509 | 154.509 | 0.36% |
Jun 26, 2018 | 153.953 | 153.953 | 153.953 | 153.953 | 0.03% |
Jun 25, 2018 | 153.913 | 153.913 | 153.913 | 153.913 | 0.62% |
Jun 22, 2018 | 152.966 | 152.966 | 152.966 | 152.966 | -0.64% |
Jun 21, 2018 | 153.958 | 153.958 | 153.958 | 153.958 | 0.62% |
Jun 20, 2018 | 153.015 | 153.015 | 153.015 | 153.015 | -0.36% |
Jun 19, 2018 | 153.568 | 153.568 | 153.568 | 153.568 | -0.54% |
Jun 18, 2018 | 154.398 | 154.398 | 154.398 | 154.398 | -0.53% |
Jun 15, 2018 | 155.214 | 155.214 | 155.214 | 155.214 | 0.97% |
Jun 14, 2018 | 153.722 | 153.722 | 153.722 | 153.722 | 0.20% |
Jun 13, 2018 | 153.420 | 153.420 | 153.420 | 153.420 | -4.68% |
Highest: 162.189 | Lowest: 152.966 | Difference: 9.223 | Average: 157.173 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review