Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.967 | 20.967 | 20.967 | 20.967 | 0.37% |
Jun 27, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | -0.95% |
Jun 26, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.78% |
Jun 25, 2024 | 20.926 | 20.926 | 20.926 | 20.926 | -0.27% |
Jun 24, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | -0.36% |
Jun 21, 2024 | 21.059 | 21.059 | 21.059 | 21.059 | -0.49% |
Jun 20, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.94% |
Jun 18, 2024 | 20.965 | 20.965 | 20.965 | 20.965 | -0.40% |
Jun 17, 2024 | 21.049 | 21.049 | 21.049 | 21.049 | 0.18% |
Jun 14, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | -1.39% |
Jun 13, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | -0.54% |
Jun 12, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.77% |
Jun 11, 2024 | 21.589 | 21.589 | 21.589 | 21.589 | 1.03% |
Jun 10, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | -2.57% |
Jun 07, 2024 | 21.931 | 21.931 | 21.931 | 21.931 | -0.82% |
Jun 06, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | 2.07% |
Jun 05, 2024 | 21.664 | 21.664 | 21.664 | 21.664 | 1.81% |
Jun 04, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | -5.93% |
Jun 03, 2024 | 22.621 | 22.621 | 22.621 | 22.621 | 0.65% |
May 31, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | -0.10% |
May 30, 2024 | 22.499 | 22.499 | 22.499 | 22.499 | 0.36% |
May 29, 2024 | 22.417 | 22.417 | 22.417 | 22.417 | -0.61% |
Highest: 22.621 | Lowest: 20.889 | Difference: 1.731 | Average: 21.490 | Change %: -7.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review