Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.77% |
Jun 11, 2024 | 21.589 | 21.589 | 21.589 | 21.589 | 1.03% |
Jun 10, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | -2.57% |
Jun 07, 2024 | 21.931 | 21.931 | 21.931 | 21.931 | -0.82% |
Jun 06, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | 2.07% |
Jun 05, 2024 | 21.664 | 21.664 | 21.664 | 21.664 | 1.81% |
Jun 04, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | -5.93% |
Jun 03, 2024 | 22.621 | 22.621 | 22.621 | 22.621 | 0.65% |
May 31, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | -0.10% |
May 30, 2024 | 22.499 | 22.499 | 22.499 | 22.499 | 0.36% |
May 29, 2024 | 22.417 | 22.417 | 22.417 | 22.417 | -0.61% |
May 28, 2024 | 22.555 | 22.555 | 22.555 | 22.555 | 0.08% |
May 27, 2024 | 22.538 | 22.538 | 22.538 | 22.538 | -0.84% |
May 24, 2024 | 22.728 | 22.728 | 22.728 | 22.728 | -1.46% |
May 23, 2024 | 23.065 | 23.065 | 23.065 | 23.065 | -0.68% |
May 22, 2024 | 23.224 | 23.224 | 23.224 | 23.224 | -0.69% |
May 21, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | -0.69% |
May 20, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | 0.06% |
May 17, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | 0.10% |
May 16, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.74% |
May 15, 2024 | 23.337 | 23.337 | 23.337 | 23.337 | -0.82% |
May 14, 2024 | 23.531 | 23.531 | 23.531 | 23.531 | -0.76% |
May 13, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.41% |
Highest: 23.712 | Lowest: 21.279 | Difference: 2.433 | Average: 22.611 | Change %: -9.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review