Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 22.206 | 22.206 | 22.206 | 22.206 | -0.38% |
Dec 24, 2024 | 22.291 | 22.291 | 22.291 | 22.291 | -0.05% |
Dec 23, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | 0.36% |
Dec 20, 2024 | 22.221 | 22.221 | 22.221 | 22.221 | -1.18% |
Dec 19, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | -0.65% |
Dec 18, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | -1.10% |
Dec 17, 2024 | 22.884 | 22.884 | 22.884 | 22.884 | -0.99% |
Dec 16, 2024 | 23.114 | 23.114 | 23.114 | 23.114 | 1.60% |
Dec 13, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.14% |
Dec 11, 2024 | 22.783 | 22.783 | 22.783 | 22.783 | -0.75% |
Dec 10, 2024 | 22.956 | 22.956 | 22.956 | 22.956 | 0.78% |
Dec 09, 2024 | 22.777 | 22.777 | 22.777 | 22.777 | -0.19% |
Dec 06, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | 1.46% |
Dec 05, 2024 | 22.494 | 22.494 | 22.494 | 22.494 | 1.97% |
Dec 04, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.55% |
Dec 03, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.73% |
Dec 02, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | 0.15% |
Nov 29, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | 0.62% |
Nov 28, 2024 | 21.614 | 21.614 | 21.614 | 21.614 | -0.13% |
Nov 27, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | -1.07% |
Highest: 23.114 | Lowest: 21.614 | Difference: 1.500 | Average: 22.375 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review