Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.73% |
Dec 23, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -1.01% |
Dec 20, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | -1.73% |
Dec 19, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.50% |
Dec 18, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.27% |
Dec 17, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | 0.05% |
Dec 16, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.45% |
Dec 13, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | -0.12% |
Dec 11, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.45% |
Dec 10, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.04% |
Dec 09, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -0.05% |
Dec 06, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | -0.21% |
Dec 05, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | 0.11% |
Dec 04, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.18% |
Dec 03, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | 0.35% |
Dec 02, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.05% |
Nov 29, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.74% |
Nov 28, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | -0.23% |
Nov 27, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 1.88% |
Nov 26, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -0.36% |
Highest: 14.832 | Lowest: 14.275 | Difference: 0.557 | Average: 14.630 | Change %: -1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review