Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2018 | 38.669 | 38.669 | 38.669 | 38.669 | 0.02% |
Dec 04, 2018 | 38.662 | 38.662 | 38.662 | 38.662 | 0.02% |
Dec 03, 2018 | 38.655 | 38.655 | 38.655 | 38.655 | 0.06% |
Nov 30, 2018 | 38.633 | 38.633 | 38.633 | 38.633 | 0.02% |
Nov 29, 2018 | 38.626 | 38.626 | 38.626 | 38.626 | 0.02% |
Nov 28, 2018 | 38.619 | 38.619 | 38.619 | 38.619 | 0.02% |
Nov 27, 2018 | 38.612 | 38.612 | 38.612 | 38.612 | 0.02% |
Nov 26, 2018 | 38.605 | 38.605 | 38.605 | 38.605 | 0.05% |
Nov 23, 2018 | 38.584 | 38.584 | 38.584 | 38.584 | 0.02% |
Nov 22, 2018 | 38.577 | 38.577 | 38.577 | 38.577 | 0.02% |
Nov 21, 2018 | 38.570 | 38.570 | 38.570 | 38.570 | 0.02% |
Nov 20, 2018 | 38.563 | 38.563 | 38.563 | 38.563 | 0.07% |
Nov 16, 2018 | 38.535 | 38.535 | 38.535 | 38.535 | 0.02% |
Nov 15, 2018 | 38.528 | 38.528 | 38.528 | 38.528 | 0.02% |
Nov 14, 2018 | 38.522 | 38.522 | 38.522 | 38.522 | 0.02% |
Nov 13, 2018 | 38.515 | 38.515 | 38.515 | 38.515 | 0.02% |
Nov 12, 2018 | 38.508 | 38.508 | 38.508 | 38.508 | 0.05% |
Nov 09, 2018 | 38.488 | 38.488 | 38.488 | 38.488 | 0.02% |
Nov 08, 2018 | 38.481 | 38.481 | 38.481 | 38.481 | 0.02% |
Nov 07, 2018 | 38.474 | 38.474 | 38.474 | 38.474 | 0.02% |
Nov 06, 2018 | 38.467 | 38.467 | 38.467 | 38.467 | 0.02% |
Nov 05, 2018 | 38.460 | 38.460 | 38.460 | 38.460 | 0.07% |
Nov 01, 2018 | 38.433 | 38.433 | 38.433 | 38.433 | 0.02% |
Oct 31, 2018 | 38.426 | 38.426 | 38.426 | 38.426 | 0.02% |
Oct 30, 2018 | 38.420 | 38.420 | 38.420 | 38.420 | 0.02% |
Oct 29, 2018 | 38.413 | 38.413 | 38.413 | 38.413 | 0.05% |
Oct 26, 2018 | 38.393 | 38.393 | 38.393 | 38.393 | 0.02% |
Oct 25, 2018 | 38.386 | 38.386 | 38.386 | 38.386 | 0.02% |
Oct 24, 2018 | 38.379 | 38.379 | 38.379 | 38.379 | 0.02% |
Oct 23, 2018 | 38.372 | 38.372 | 38.372 | 38.372 | -0.77% |
Highest: 38.669 | Lowest: 38.372 | Difference: 0.297 | Average: 38.519 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review