![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.55% |
Sep 04, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -1.33% |
Sep 03, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.27% |
Sep 02, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.64% |
Aug 30, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.78% |
Aug 29, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.31% |
Aug 28, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.61% |
Aug 27, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.82% |
Aug 26, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.26% |
Aug 23, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.44% |
Aug 22, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.08% |
Aug 21, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.84% |
Aug 20, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.32% |
Aug 19, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.49% |
Aug 16, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 1.34% |
Aug 15, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.02% |
Aug 14, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 2.06% |
Aug 13, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.08% |
Aug 12, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.30% |
Aug 09, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.68% |
Aug 08, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.07% |
Aug 07, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.00% |
Aug 06, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -1.71% |
Highest: 2.415 | Lowest: 2.295 | Difference: 0.120 | Average: 2.366 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review