![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | -0.63% |
Jun 28, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.25% |
Jun 27, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | 1.31% |
Jun 26, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.89% |
Jun 25, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | -0.80% |
Jun 24, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | -1.34% |
Jun 21, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | -0.43% |
Jun 20, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | -0.02% |
Jun 17, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | -0.01% |
Jun 14, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -1.51% |
Jun 13, 2024 | 4.173 | 4.173 | 4.173 | 4.173 | 1.48% |
Jun 12, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 1.08% |
Jun 11, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | -0.37% |
Jun 10, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 2.70% |
Jun 07, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 2.04% |
Jun 06, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | -1.94% |
Jun 05, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | 0.96% |
Jun 04, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | 4.40% |
Jun 03, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | -0.15% |
Highest: 4.173 | Lowest: 3.770 | Difference: 0.403 | Average: 4.040 | Change %: 7.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review