Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 177.122 | 177.122 | 177.122 | 177.122 | 0.63% |
Nov 22, 2024 | 176.018 | 176.018 | 176.018 | 176.018 | 1.63% |
Nov 21, 2024 | 173.198 | 173.198 | 173.198 | 173.198 | 1.26% |
Nov 20, 2024 | 171.037 | 171.037 | 171.037 | 171.037 | 0.18% |
Nov 19, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.60% |
Nov 18, 2024 | 169.716 | 169.716 | 169.716 | 169.716 | 0.16% |
Nov 15, 2024 | 169.446 | 169.446 | 169.446 | 169.446 | -2.20% |
Nov 14, 2024 | 173.263 | 173.263 | 173.263 | 173.263 | -0.03% |
Nov 13, 2024 | 173.316 | 173.316 | 173.316 | 173.316 | -0.87% |
Nov 12, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | -0.86% |
Nov 11, 2024 | 176.362 | 176.362 | 176.362 | 176.362 | 0.99% |
Nov 08, 2024 | 174.636 | 174.636 | 174.636 | 174.636 | 0.77% |
Nov 07, 2024 | 173.309 | 173.309 | 173.309 | 173.309 | -1.48% |
Nov 06, 2024 | 175.917 | 175.917 | 175.917 | 175.917 | 3.74% |
Nov 05, 2024 | 169.574 | 169.574 | 169.574 | 169.574 | 0.76% |
Nov 04, 2024 | 168.297 | 168.297 | 168.297 | 168.297 | -0.45% |
Nov 01, 2024 | 169.064 | 169.064 | 169.064 | 169.064 | -0.44% |
Oct 31, 2024 | 169.805 | 169.805 | 169.805 | 169.805 | -1.66% |
Oct 30, 2024 | 172.667 | 172.667 | 172.667 | 172.667 | -0.82% |
Oct 29, 2024 | 174.095 | 174.095 | 174.095 | 174.095 | 0.28% |
Oct 28, 2024 | 173.615 | 173.615 | 173.615 | 173.615 | 0.99% |
Highest: 177.122 | Lowest: 168.297 | Difference: 8.824 | Average: 172.668 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review