Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 174.636 | 174.636 | 174.636 | 174.636 | 0.77% |
Nov 07, 2024 | 173.309 | 173.309 | 173.309 | 173.309 | -1.48% |
Nov 06, 2024 | 175.917 | 175.917 | 175.917 | 175.917 | 3.74% |
Nov 05, 2024 | 169.574 | 169.574 | 169.574 | 169.574 | 0.76% |
Nov 04, 2024 | 168.297 | 168.297 | 168.297 | 168.297 | -0.45% |
Nov 01, 2024 | 169.064 | 169.064 | 169.064 | 169.064 | -0.44% |
Oct 31, 2024 | 169.805 | 169.805 | 169.805 | 169.805 | -1.66% |
Oct 30, 2024 | 172.667 | 172.667 | 172.667 | 172.667 | -0.82% |
Oct 29, 2024 | 174.095 | 174.095 | 174.095 | 174.095 | 0.28% |
Oct 28, 2024 | 173.615 | 173.615 | 173.615 | 173.615 | 0.99% |
Oct 25, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -1.05% |
Oct 24, 2024 | 173.749 | 173.749 | 173.749 | 173.749 | 0.22% |
Oct 23, 2024 | 173.362 | 173.362 | 173.362 | 173.362 | 0.98% |
Oct 22, 2024 | 171.683 | 171.683 | 171.683 | 171.683 | -0.47% |
Oct 21, 2024 | 172.486 | 172.486 | 172.486 | 172.486 | -0.75% |
Oct 18, 2024 | 173.794 | 173.794 | 173.794 | 173.794 | -0.52% |
Oct 17, 2024 | 174.705 | 174.705 | 174.705 | 174.705 | 0.26% |
Oct 16, 2024 | 174.246 | 174.246 | 174.246 | 174.246 | 0.22% |
Oct 15, 2024 | 173.856 | 173.856 | 173.856 | 173.856 | -0.14% |
Oct 14, 2024 | 174.094 | 174.094 | 174.094 | 174.094 | 0.39% |
Highest: 175.917 | Lowest: 168.297 | Difference: 7.619 | Average: 172.744 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review