Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 69.109 | 69.109 | 69.109 | 69.109 | 0.21% |
May 15, 2024 | 68.965 | 68.965 | 68.965 | 68.965 | 0.45% |
May 14, 2024 | 68.653 | 68.653 | 68.653 | 68.653 | -0.10% |
May 13, 2024 | 68.722 | 68.722 | 68.722 | 68.722 | 0.18% |
May 10, 2024 | 68.601 | 68.601 | 68.601 | 68.601 | 0.01% |
May 09, 2024 | 68.592 | 68.592 | 68.592 | 68.592 | -0.08% |
May 08, 2024 | 68.649 | 68.649 | 68.649 | 68.649 | 0.26% |
May 07, 2024 | 68.474 | 68.474 | 68.474 | 68.474 | 0.34% |
May 06, 2024 | 68.244 | 68.244 | 68.244 | 68.244 | 0.22% |
May 03, 2024 | 68.097 | 68.097 | 68.097 | 68.097 | 0.27% |
May 02, 2024 | 67.917 | 67.917 | 67.917 | 67.917 | -0.21% |
Apr 30, 2024 | 68.063 | 68.063 | 68.063 | 68.063 | -1.51% |
May 16, 2024 | 69.109 | 69.109 | 69.109 | 69.109 | 0.21% |
May 15, 2024 | 68.965 | 68.965 | 68.965 | 68.965 | 0.45% |
May 14, 2024 | 68.653 | 68.653 | 68.653 | 68.653 | -0.10% |
May 13, 2024 | 68.722 | 68.722 | 68.722 | 68.722 | 0.18% |
May 10, 2024 | 68.601 | 68.601 | 68.601 | 68.601 | 0.01% |
May 09, 2024 | 68.592 | 68.592 | 68.592 | 68.592 | -0.08% |
May 08, 2024 | 68.649 | 68.649 | 68.649 | 68.649 | 0.26% |
May 07, 2024 | 68.474 | 68.474 | 68.474 | 68.474 | 0.34% |
May 06, 2024 | 68.244 | 68.244 | 68.244 | 68.244 | 0.22% |
May 03, 2024 | 68.097 | 68.097 | 68.097 | 68.097 | 0.27% |
May 02, 2024 | 67.917 | 67.917 | 67.917 | 67.917 | -0.21% |
Apr 30, 2024 | 68.063 | 68.063 | 68.063 | 68.063 | -0.01% |
Apr 29, 2024 | 68.069 | 68.069 | 68.069 | 68.069 | 0.52% |
Apr 26, 2024 | 67.714 | 67.714 | 67.714 | 67.714 | -0.26% |
Apr 24, 2024 | 67.889 | 67.889 | 67.889 | 67.889 | 0.34% |
Apr 23, 2024 | 67.661 | 67.661 | 67.661 | 67.661 | 0.25% |
Apr 22, 2024 | 67.492 | 67.492 | 67.492 | 67.492 | -0.05% |
Apr 19, 2024 | 67.526 | 67.526 | 67.526 | 67.526 | -0.16% |
Highest: 69.109 | Lowest: 67.492 | Difference: 1.617 | Average: 68.351 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review