Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.07% |
Apr 26, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | 0.47% |
Apr 25, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | -0.37% |
Apr 24, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | -0.01% |
Apr 23, 2024 | 20.997 | 20.997 | 20.997 | 20.997 | 0.35% |
Apr 22, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | 0.22% |
Apr 19, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.16% |
Apr 18, 2024 | 20.914 | 20.914 | 20.914 | 20.914 | -0.05% |
Apr 17, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | -0.11% |
Apr 16, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | -0.41% |
Apr 15, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | -0.17% |
Apr 12, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | -0.11% |
Apr 11, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | 0.04% |
Apr 10, 2024 | 21.088 | 21.088 | 21.088 | 21.088 | -0.22% |
Apr 09, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | -0.02% |
Apr 08, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | 0.07% |
Apr 05, 2024 | 21.125 | 21.125 | 21.125 | 21.125 | -0.11% |
Apr 04, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | -0.05% |
Apr 03, 2024 | 21.158 | 21.158 | 21.158 | 21.158 | 0.06% |
Apr 02, 2024 | 21.145 | 21.145 | 21.145 | 21.145 | -0.28% |
Highest: 21.158 | Lowest: 20.880 | Difference: 0.279 | Average: 21.034 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review