Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.32% |
May 02, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.02% |
Apr 30, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.01% |
Apr 29, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.11% |
Apr 26, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.18% |
Apr 25, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -0.10% |
Apr 24, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.18% |
Apr 23, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.10% |
Apr 22, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.12% |
Apr 19, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.07% |
Apr 18, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.06% |
Apr 17, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.05% |
Apr 16, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.19% |
Apr 15, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | -0.31% |
Apr 12, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.42% |
Apr 11, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | -0.09% |
Apr 10, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.07% |
Apr 09, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.15% |
Apr 08, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.18% |
Apr 05, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.05% |
Highest: 135.260 | Lowest: 134.420 | Difference: 0.840 | Average: 134.702 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review