Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.01% |
May 16, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.04% |
May 15, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.42% |
May 14, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.01% |
May 13, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.11% |
May 10, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.24% |
May 08, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.08% |
May 07, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | 0.24% |
May 06, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.25% |
May 03, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.16% |
May 02, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.21% |
Apr 30, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -1.52% |
May 17, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.01% |
May 16, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.04% |
May 15, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.42% |
May 14, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.01% |
May 13, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.11% |
May 10, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.24% |
May 08, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.08% |
May 07, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | 0.24% |
May 06, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.25% |
May 03, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.16% |
May 02, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.21% |
Apr 30, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.42% |
Apr 29, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.02% |
Apr 26, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.58% |
Apr 25, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.47% |
Apr 24, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.11% |
Apr 23, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.10% |
Apr 22, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.21% |
Highest: 107.220 | Lowest: 105.450 | Difference: 1.770 | Average: 106.420 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review