Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.25% |
May 15, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.64% |
May 14, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.38% |
May 13, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.03% |
May 10, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | 0.57% |
May 08, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.16% |
May 07, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.58% |
May 06, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.46% |
May 03, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.18% |
May 02, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.13% |
Apr 30, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.78% |
Apr 29, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | 0.11% |
Apr 26, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | -2.18% |
May 16, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.25% |
May 15, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.64% |
May 14, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.38% |
May 13, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.03% |
May 10, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | 0.57% |
May 08, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.16% |
May 07, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.58% |
May 06, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.46% |
May 03, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.18% |
May 02, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.13% |
Apr 30, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.78% |
Apr 29, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | 0.11% |
Apr 26, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | 1.01% |
Apr 25, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | -0.66% |
Apr 24, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | 0.22% |
Apr 23, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | 0.73% |
Apr 22, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.28% |
Highest: 101.130 | Lowest: 97.410 | Difference: 3.720 | Average: 99.205 | Change %: 3.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review