Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
Dec 03, 2020 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
Dec 02, 2020 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
Dec 01, 2020 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
Nov 30, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
Nov 27, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% |
Nov 25, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% |
Nov 24, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
Nov 23, 2020 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
Nov 20, 2020 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
Nov 19, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
Nov 18, 2020 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
Nov 17, 2020 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
Nov 16, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
Nov 13, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
Nov 12, 2020 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
Nov 11, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Nov 10, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Nov 09, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
Nov 06, 2020 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
Nov 05, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
Nov 04, 2020 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
Nov 03, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Nov 02, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Oct 30, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Oct 29, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Oct 28, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Oct 27, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
Oct 26, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
Oct 23, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | -2.20% |
Highest: 14.57 | Lowest: 14.25 | Difference: 0.32 | Average: 14.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review