![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 303.280 | 303.280 | 303.280 | 303.280 | 0.78% |
Jun 14, 2024 | 300.940 | 300.940 | 300.940 | 300.940 | -5.74% |
Jun 07, 2024 | 319.280 | 319.280 | 319.280 | 319.280 | 0.90% |
May 31, 2024 | 316.420 | 316.420 | 316.420 | 316.420 | -1.13% |
May 24, 2024 | 320.050 | 320.050 | 320.050 | 320.050 | -0.50% |
May 17, 2024 | 321.660 | 321.660 | 321.660 | 321.660 | 0.54% |
May 10, 2024 | 319.940 | 319.940 | 319.940 | 319.940 | 3.38% |
May 03, 2024 | 309.470 | 309.470 | 309.470 | 309.470 | -0.60% |
Apr 26, 2024 | 311.330 | 311.330 | 311.330 | 311.330 | 0.82% |
Apr 19, 2024 | 308.810 | 308.810 | 308.810 | 308.810 | -1.05% |
Apr 12, 2024 | 312.100 | 312.100 | 312.100 | 312.100 | -0.26% |
Apr 05, 2024 | 312.900 | 312.900 | 312.900 | 312.900 | -0.84% |
Apr 02, 2024 | 315.550 | 315.550 | 315.550 | 315.550 | -0.66% |
Mar 22, 2024 | 317.650 | 317.650 | 317.650 | 317.650 | 0.57% |
Mar 15, 2024 | 315.860 | 315.860 | 315.860 | 315.860 | -0.31% |
Mar 08, 2024 | 316.850 | 316.850 | 316.850 | 316.850 | 0.65% |
Mar 01, 2024 | 314.800 | 314.800 | 314.800 | 314.800 | -0.17% |
Feb 23, 2024 | 315.330 | 315.330 | 315.330 | 315.330 | 0.63% |
Feb 16, 2024 | 313.370 | 313.370 | 313.370 | 313.370 | 0.95% |
Feb 09, 2024 | 310.420 | 310.420 | 310.420 | 310.420 | 1.04% |
Feb 02, 2024 | 307.240 | 307.240 | 307.240 | 307.240 | -0.54% |
Jan 26, 2024 | 308.920 | 308.920 | 308.920 | 308.920 | 3.40% |
Jan 19, 2024 | 298.750 | 298.750 | 298.750 | 298.750 | -0.60% |
Jan 12, 2024 | 300.560 | 300.560 | 300.560 | 300.560 | 0.93% |
Jan 05, 2024 | 297.800 | 297.800 | 297.800 | 297.800 | -1.76% |
Dec 29, 2023 | 303.120 | 303.120 | 303.120 | 303.120 | 0.35% |
Dec 22, 2023 | 302.060 | 302.060 | 302.060 | 302.060 | -0.40% |
Jun 21, 2024 | 303.280 | 303.280 | 303.280 | 303.280 | 0.78% |
Jun 14, 2024 | 300.940 | 300.940 | 300.940 | 300.940 | -5.74% |
Jun 07, 2024 | 319.280 | 319.280 | 319.280 | 319.280 | 0.90% |
Highest: 321.660 | Lowest: 297.800 | Difference: 23.860 | Average: 310.599 | Change %: -4.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review